Slate Office REIT (SOT-UN.TO)
CAD 0.52
(-3.7%)
CAD 0.52
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.11 | 1.18 | 1.11 | 1.16 | 105.6 Thousand |
| 02 Nov, 2023 | 1.03 | 1.15 | 1.03 | 1.08 | 138.9 Thousand |
| 01 Nov, 2023 | 1.04 | 1.07 | 1.02 | 1.04 | 106 Thousand |
| 31 Oct, 2023 | 1.0 | 1.08 | 1.0 | 1.08 | 73.5 Thousand |
| 30 Oct, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 164.5 Thousand |
| 27 Oct, 2023 | 1.06 | 1.08 | 1.02 | 1.04 | 90 Thousand |
| 26 Oct, 2023 | 1.03 | 1.09 | 1.03 | 1.06 | 71.1 Thousand |
| 25 Oct, 2023 | 1.12 | 1.14 | 1.06 | 1.09 | 213.6 Thousand |
| 24 Oct, 2023 | 1.19 | 1.19 | 1.12 | 1.15 | 107.3 Thousand |
| 23 Oct, 2023 | 1.23 | 1.23 | 1.18 | 1.19 | 150.3 Thousand |
0YY7
ILIM
007815
DMRC
BRSI
ENA