Slate Office REIT (SOT-UN.TO)

CAD 0.52

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.75 0.76 0.73 0.74 339 Thousand
14 Dec, 2023 0.76 0.79 0.75 0.75 317.9 Thousand
13 Dec, 2023 0.77 0.78 0.74 0.76 227 Thousand
12 Dec, 2023 0.76 0.8 0.76 0.8 88.2 Thousand
11 Dec, 2023 0.79 0.79 0.75 0.78 195.4 Thousand
08 Dec, 2023 0.8 0.8 0.78 0.78 56.6 Thousand
07 Dec, 2023 0.81 0.81 0.78 0.8 75.6 Thousand
06 Dec, 2023 0.77 0.8 0.77 0.8 126.7 Thousand
05 Dec, 2023 0.77 0.79 0.76 0.77 93 Thousand
04 Dec, 2023 0.8 0.81 0.77 0.78 89.7 Thousand