Sierra Metals Inc. (SMT.TO)
CAD 1.07
(0.0%)
CAD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 104.5 Thousand |
| 03 Jun, 2025 | 1.14 | 1.24 | 1.13 | 1.18 | 363.72 Thousand |
| 02 Jun, 2025 | 1.19 | 1.2 | 1.12 | 1.13 | 227.9 Thousand |
| 30 May, 2025 | 1.3 | 1.4 | 1.2 | 1.2 | 142.52 Thousand |
| 29 May, 2025 | 1.46 | 1.54 | 1.29 | 1.29 | 415.6 Thousand |
| 28 May, 2025 | 1.82 | 1.84 | 1.36 | 1.47 | 220.3 Thousand |
| 27 May, 2025 | 1.25 | 1.75 | 1.24 | 1.72 | 496.94 Thousand |
| 26 May, 2025 | 1.15 | 1.3 | 1.15 | 1.3 | 374.3 Thousand |
| 23 May, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 504.3 Thousand |
| 22 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 70.24 Thousand |
3941
HOTH
601872
ABR-PD
LESL
CLNE