Sierra Metals Inc. (SMT.TO)

CAD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.78 0.83 0.78 0.82 155.1 Thousand
04 Oct, 2024 0.75 0.8 0.75 0.79 197 Thousand
03 Oct, 2024 0.75 0.75 0.74 0.74 9800.00
02 Oct, 2024 0.74 0.75 0.74 0.74 21.4 Thousand
01 Oct, 2024 0.75 0.76 0.73 0.73 42.7 Thousand
30 Sep, 2024 0.73 0.77 0.73 0.76 26.3 Thousand
27 Sep, 2024 0.75 0.76 0.74 0.75 58.7 Thousand
26 Sep, 2024 0.79 0.81 0.73 0.77 500 Thousand
25 Sep, 2024 0.74 0.8 0.69 0.79 372.1 Thousand
24 Sep, 2024 0.7 0.76 0.7 0.74 170.7 Thousand