Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.02 0.02 0.02 0.02 -
11 Nov, 2024 0.02 0.02 0.02 0.02 -
08 Nov, 2024 0.02 0.02 0.02 0.02 -
07 Nov, 2024 0.02 0.02 0.02 0.02 -
06 Nov, 2024 0.02 0.02 0.02 0.02 28 Thousand
05 Nov, 2024 0.03 0.03 0.02 0.02 578.24 Thousand
04 Nov, 2024 0.02 0.03 0.02 0.03 1.73 Million
01 Nov, 2024 0.02 0.02 0.02 0.02 50 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 392 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 -