CAD 0.49
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 19.45 Thousand |
18 Nov, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 17.16 Thousand |
15 Nov, 2024 | 0.47 | 0.48 | 0.45 | 0.45 | 38.79 Thousand |
14 Nov, 2024 | 0.47 | 0.47 | 0.44 | 0.47 | 201.3 Thousand |
13 Nov, 2024 | 0.45 | 0.48 | 0.44 | 0.46 | 98.85 Thousand |
12 Nov, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 18.32 Thousand |
11 Nov, 2024 | 0.46 | 0.49 | 0.45 | 0.47 | 40.44 Thousand |
08 Nov, 2024 | 0.54 | 0.54 | 0.46 | 0.5 | 24.65 Thousand |
07 Nov, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 51.52 Thousand |
06 Nov, 2024 | 0.52 | 0.55 | 0.5 | 0.55 | 141.47 Thousand |
3772
MUFG
INDUSTOWER
8609
BBM
4442