Sierra Madre Gold and Silver Ltd. (SM.V)

CAD 0.49

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.45 0.45 0.45 0.45 -
29 Aug, 2024 0.46 0.48 0.45 0.45 15 Thousand
28 Aug, 2024 0.43 0.47 0.43 0.47 56.53 Thousand
27 Aug, 2024 0.47 0.47 0.47 0.47 500.00
26 Aug, 2024 0.47 0.47 0.46 0.47 6310.00
23 Aug, 2024 0.44 0.49 0.42 0.47 164.5 Thousand
22 Aug, 2024 0.44 0.44 0.43 0.44 10.5 Thousand
21 Aug, 2024 0.44 0.44 0.41 0.42 9150.00
20 Aug, 2024 0.44 0.44 0.41 0.41 65.54 Thousand
19 Aug, 2024 0.42 0.42 0.42 0.42 38.1 Thousand