SilverCrest Metals Inc. (SIL.TO)

CAD 13.43

(-6.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.79 16.29 15.79 16.06 403 Thousand
21 Oct, 2024 15.81 16.46 15.62 15.69 666.8 Thousand
18 Oct, 2024 14.34 15.56 14.34 15.35 531.4 Thousand
17 Oct, 2024 14.25 14.61 14.18 14.2 202.72 Thousand
16 Oct, 2024 14.25 14.76 14.17 14.17 331.32 Thousand
15 Oct, 2024 13.86 14.25 13.76 14.24 379.6 Thousand
11 Oct, 2024 14.09 14.25 13.82 13.89 438.7 Thousand
10 Oct, 2024 13.52 14.04 13.52 13.96 417.5 Thousand
09 Oct, 2024 13.21 13.54 12.71 13.53 385.13 Thousand
08 Oct, 2024 13.29 13.55 13.29 13.36 562.9 Thousand