Source Energy Services Ltd. (SHLE.TO)

CAD 9.9

(6.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.84 14.02 12.61 13.84 59.45 Thousand
27 Mar, 2024 12.55 12.65 12.4 12.65 33.44 Thousand
26 Mar, 2024 12.59 12.62 12.35 12.5 41.03 Thousand
25 Mar, 2024 11.72 12.51 11.72 12.37 40.31 Thousand
22 Mar, 2024 11.4 11.75 11.33 11.72 16.28 Thousand
21 Mar, 2024 10.85 11.54 10.83 11.4 58.4 Thousand
20 Mar, 2024 10.95 10.95 10.8 10.8 15.06 Thousand
19 Mar, 2024 10.49 11.0 10.3 10.92 77.08 Thousand
18 Mar, 2024 9.99 10.33 9.9 10.3 53.19 Thousand
15 Mar, 2024 9.67 10.11 9.67 10.0 24 Thousand