Signal Gold Inc. (SGNL.TO)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.05 Thousand |
| 24 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 58 Thousand |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 221.3 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.05 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.5 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 117 Thousand |
| 12 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 112.1 Thousand |
TIDEWATER
NNIT
HIL
000716
MCBS
301149