Sabre Gold Mines Corp. (SGLD.TO)
CAD 0.16
(-11.11%)
CAD 0.16
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1768.00 |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.9 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2694.00 |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 02 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 8019.00 |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.51 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.31 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.73 Thousand |
WKRCF
RADIXIND
3309
GROVY
2598
GUJAPOLLO