Softchoice Corporation (SFTC.TO)

CAD 24.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 23.32 23.45 22.76 23.12 4400.00
13 Dec, 2024 23.41 23.41 22.74 22.74 8749.00
12 Dec, 2024 23.39 23.5 23.01 23.31 6536.00
11 Dec, 2024 23.08 23.6 23.08 23.5 4000.00
10 Dec, 2024 23.45 23.69 23.36 23.69 4639.00
09 Dec, 2024 23.4 23.65 23.19 23.65 4329.00
06 Dec, 2024 24.13 24.33 23.32 23.5 15.8 Thousand
05 Dec, 2024 23.8 24.45 23.71 24.35 10.3 Thousand
04 Dec, 2024 23.69 24.0 23.57 24.0 5400.00
03 Dec, 2024 23.41 23.9 23.3 23.59 3521.00