Softchoice Corporation (SFTC.TO)

CAD 24.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.0 16.1 15.9 16.08 13.4 Thousand
20 Oct, 2023 16.38 16.97 15.93 16.0 4500.00
19 Oct, 2023 16.18 16.27 16.18 16.18 500.00
18 Oct, 2023 16.02 16.02 15.96 15.96 1400.00
17 Oct, 2023 16.51 16.56 15.88 15.88 6000.00
16 Oct, 2023 15.65 16.49 15.65 16.41 4222.00
13 Oct, 2023 16.81 17.03 15.33 15.65 14.4 Thousand
12 Oct, 2023 18.0 18.0 16.98 16.98 17.3 Thousand
11 Oct, 2023 17.21 18.0 17.21 18.0 10.1 Thousand
10 Oct, 2023 16.72 17.31 16.63 17.21 4000.00