Softchoice Corporation (SFTC.TO)

CAD 24.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.06 17.08 16.69 16.9 10.32 Thousand
01 Dec, 2023 16.81 16.81 16.5 16.7 10.71 Thousand
30 Nov, 2023 17.78 17.85 16.46 16.7 35.43 Thousand
29 Nov, 2023 17.52 17.88 17.52 17.78 3418.00
28 Nov, 2023 17.65 17.76 17.38 17.38 7400.00
27 Nov, 2023 17.71 17.71 17.4 17.4 5751.00
24 Nov, 2023 17.59 17.81 17.18 17.81 10.53 Thousand
23 Nov, 2023 18.49 18.62 17.59 17.59 4000.00
22 Nov, 2023 17.92 18.34 17.92 18.34 1400.00
21 Nov, 2023 17.57 17.85 17.48 17.85 3400.00