Softchoice Corporation (SFTC.TO)

CAD 24.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.29 20.29 18.41 18.76 5815.00
05 Sep, 2024 19.23 19.52 19.23 19.43 1419.00
04 Sep, 2024 18.77 19.59 18.77 19.2 4100.00
03 Sep, 2024 19.28 20.33 19.28 19.56 10.2 Thousand
30 Aug, 2024 18.67 20.51 18.67 20.51 55.71 Thousand
29 Aug, 2024 18.9 19.23 18.48 19.16 12.4 Thousand
28 Aug, 2024 19.43 19.43 18.29 19.0 17.14 Thousand
27 Aug, 2024 19.65 19.65 18.6 18.6 42.7 Thousand
26 Aug, 2024 19.79 19.92 19.31 19.69 11.6 Thousand
23 Aug, 2024 19.19 19.8 19.19 19.56 7400.00