CAD 0.3
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.19 | 33.83 Thousand |
30 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 11 Thousand |
27 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
26 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
25 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 12 Thousand |
24 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 7500.00 |
23 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 4000.00 |
20 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
19 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
18 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
BJDX
SGP-R
VAS
ACO-X
SBRE
QBR-B