Scandium International Mining Corp. (SCY.TO)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.03 0.04 0.03 0.04 330.84 Thousand
31 Jan, 2025 0.03 0.04 0.03 0.03 1.01 Million
30 Jan, 2025 0.03 0.03 0.03 0.03 377.3 Thousand
29 Jan, 2025 0.03 0.03 0.02 0.03 699 Thousand
28 Jan, 2025 0.03 0.03 0.02 0.02 16 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 400 Thousand
24 Jan, 2025 0.02 0.02 0.02 0.02 151 Thousand
23 Jan, 2025 0.02 0.03 0.02 0.02 71 Thousand
22 Jan, 2025 0.03 0.03 0.02 0.02 37 Thousand
21 Jan, 2025 0.02 0.02 0.02 0.02 5001.00