Scandium International Mining Corp. (SCY.TO)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.02 0.03 0.02 0.02 136.25 Thousand
26 Jan, 2024 0.03 0.03 0.02 0.02 112 Thousand
25 Jan, 2024 0.02 0.02 0.02 0.02 13.16 Thousand
24 Jan, 2024 0.02 0.03 0.02 0.02 150 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 3700.00
22 Jan, 2024 0.03 0.03 0.02 0.03 165.9 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 64.6 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 283.2 Thousand
17 Jan, 2024 0.03 0.03 0.02 0.02 1.24 Million
16 Jan, 2024 0.03 0.03 0.03 0.03 153.7 Thousand