CAD 2.18
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2.07 | 2.15 | 2.05 | 2.08 | 54.2 Thousand |
16 Dec, 2024 | 2.1 | 2.1 | 2.07 | 2.07 | 19.5 Thousand |
13 Dec, 2024 | 2.08 | 2.09 | 2.01 | 2.01 | 23.1 Thousand |
12 Dec, 2024 | 2.09 | 2.1 | 2.04 | 2.09 | 41.7 Thousand |
11 Dec, 2024 | 2.0 | 2.08 | 2.0 | 2.08 | 24 Thousand |
10 Dec, 2024 | 1.9 | 1.99 | 1.85 | 1.98 | 15.8 Thousand |
09 Dec, 2024 | 1.8 | 2.0 | 1.8 | 1.82 | 62.6 Thousand |
06 Dec, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 27.5 Thousand |
05 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.87 | 14.11 Thousand |
04 Dec, 2024 | 1.8 | 1.82 | 1.77 | 1.81 | 12.24 Thousand |
688239
CEBI
3405
ATX
GRNL
VESUVIUS