Serabi Gold plc (SBI.TO)
CAD 2.74
(-0.72%)
CAD 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.8 | 1.82 | 1.77 | 1.81 | 12.24 Thousand |
| 03 Dec, 2024 | 1.84 | 1.84 | 1.8 | 1.83 | 19.7 Thousand |
| 02 Dec, 2024 | 1.98 | 1.98 | 1.74 | 1.9 | 37.04 Thousand |
| 29 Nov, 2024 | 1.77 | 1.83 | 1.73 | 1.78 | 11.03 Thousand |
| 28 Nov, 2024 | 1.63 | 1.79 | 1.63 | 1.78 | 19.7 Thousand |
| 27 Nov, 2024 | 1.58 | 1.6 | 1.56 | 1.59 | 11.14 Thousand |
| 26 Nov, 2024 | 1.55 | 1.6 | 1.53 | 1.53 | 49.4 Thousand |
| 25 Nov, 2024 | 1.62 | 1.62 | 1.4 | 1.47 | 21.21 Thousand |
| 22 Nov, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 8125.00 |
| 21 Nov, 2024 | 1.61 | 1.65 | 1.57 | 1.57 | 1500.00 |
688239
CEBI
3405
ATX
GRNL
VESUVIUS