CAD 9.78
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 8.64 | 8.82 | 8.64 | 8.79 | 34.71 Thousand |
15 Aug, 2024 | 8.72 | 8.81 | 8.71 | 8.72 | 33.83 Thousand |
14 Aug, 2024 | 8.71 | 8.72 | 8.65 | 8.72 | 18.61 Thousand |
13 Aug, 2024 | 8.79 | 8.79 | 8.62 | 8.64 | 33.1 Thousand |
12 Aug, 2024 | 8.68 | 8.75 | 8.66 | 8.66 | 12.82 Thousand |
09 Aug, 2024 | 8.83 | 8.83 | 8.72 | 8.73 | 14.8 Thousand |
08 Aug, 2024 | 8.79 | 8.83 | 8.75 | 8.75 | 10 Thousand |
07 Aug, 2024 | 8.81 | 8.89 | 8.76 | 8.76 | 23 Thousand |
06 Aug, 2024 | 8.5 | 8.85 | 8.5 | 8.85 | 43.2 Thousand |
02 Aug, 2024 | 8.77 | 8.81 | 8.61 | 8.75 | 38.24 Thousand |
002780
PRIF-PD
VENZ
ELI
TRML
MBLY3