St. Augustine Gold and Copper Limited (SAU.TO)

CAD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.08 0.08 0.08 0.08 121 Thousand
28 Oct, 2024 0.08 0.09 0.08 0.08 326.4 Thousand
25 Oct, 2024 0.08 0.08 0.08 0.08 113 Thousand
24 Oct, 2024 0.08 0.08 0.08 0.08 35 Thousand
23 Oct, 2024 0.08 0.08 0.08 0.08 12 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 21 Thousand
21 Oct, 2024 0.08 0.08 0.08 0.08 449.5 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 8715.00
17 Oct, 2024 0.07 0.07 0.07 0.07 343 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 310 Thousand