CAD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 200.03 Thousand |
04 Nov, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 250.3 Thousand |
01 Nov, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 146.2 Thousand |
31 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 51.24 Thousand |
30 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 44.6 Thousand |
29 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 571.1 Thousand |
28 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 315 Thousand |
25 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 183.04 Thousand |
24 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 86.3 Thousand |
23 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 108.5 Thousand |
BIGBLOC
FESTI
PZAKY
MYTIL
6516
2527