CAD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.33 | 0.36 | 0.32 | 0.34 | 697.19 Thousand |
02 Jan, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 164.23 Thousand |
29 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 126.02 Thousand |
28 Dec, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 53.5 Thousand |
27 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 469.61 Thousand |
22 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 743.75 Thousand |
21 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 262.09 Thousand |
20 Dec, 2023 | 0.3 | 0.31 | 0.29 | 0.3 | 94.05 Thousand |
19 Dec, 2023 | 0.31 | 0.31 | 0.29 | 0.3 | 697.43 Thousand |
18 Dec, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 151.8 Thousand |
BIGBLOC
FESTI
PZAKY
MYTIL
6516
2527