RTG Mining Inc. (RTG.TO)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.02 0.03 0.02 0.03 4100.00
23 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 15 Thousand
16 Nov, 2023 0.03 0.03 0.02 0.02 104 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 1000.00