RTG Mining Inc. (RTG.TO)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
03 Oct, 2024 0.04 0.04 0.04 0.04 -
02 Oct, 2024 0.04 0.04 0.04 0.04 60 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 10.1 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 -
27 Sep, 2024 0.04 0.04 0.04 0.04 1300.00
26 Sep, 2024 0.04 0.04 0.04 0.04 8000.00
25 Sep, 2024 0.04 0.04 0.04 0.04 -
24 Sep, 2024 0.04 0.04 0.04 0.04 12 Thousand
23 Sep, 2024 0.04 0.04 0.04 0.04 -