Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 40.25 40.9 39.96 40.54 3.58 Million
05 Mar, 2025 39.84 40.4 39.51 40.25 1.55 Million
04 Mar, 2025 39.87 40.53 39.54 39.82 2.19 Million
03 Mar, 2025 40.15 40.72 40.05 40.11 2.01 Million
28 Feb, 2025 40.45 40.56 39.81 40.18 1.74 Million
27 Feb, 2025 40.28 40.75 40.19 40.3 872.8 Thousand
26 Feb, 2025 40.62 40.62 39.95 40.49 1.27 Million
25 Feb, 2025 40.38 41.03 40.33 40.68 1.87 Million
24 Feb, 2025 40.15 40.56 40.06 40.29 2.08 Million
21 Feb, 2025 39.71 40.21 39.48 40.11 2.16 Million