Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40.51 41.2 40.51 40.83 1.27 Million
23 Jan, 2025 40.53 41.01 40.5 40.68 1.19 Million
22 Jan, 2025 40.43 40.54 40.0 40.44 2.21 Million
21 Jan, 2025 40.5 41.04 40.17 40.55 2.04 Million
20 Jan, 2025 40.92 41.45 40.92 41.25 785.5 Thousand
17 Jan, 2025 41.42 41.5 40.41 40.81 1.7 Million
16 Jan, 2025 40.89 41.38 40.83 40.99 2.36 Million
15 Jan, 2025 41.16 41.69 40.72 40.78 1.64 Million
14 Jan, 2025 41.6 41.88 39.65 41.01 3.9 Million
13 Jan, 2025 41.61 42.45 41.59 42.26 2.93 Million