Richelieu Hardware Ltd. (RCH.TO)

CAD 32.28

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 38.28 38.59 38.07 38.5 31.23 Thousand
27 Dec, 2024 38.91 39.4 38.42 38.7 80.5 Thousand
24 Dec, 2024 38.35 39.03 38.35 39.02 29.6 Thousand
23 Dec, 2024 38.25 38.61 38.18 38.55 40.3 Thousand
20 Dec, 2024 37.44 38.61 37.44 38.19 68.4 Thousand
19 Dec, 2024 37.78 38.19 37.63 37.79 144 Thousand
18 Dec, 2024 37.93 38.48 37.82 37.97 99.63 Thousand
17 Dec, 2024 38.6 38.6 37.92 38.14 87.92 Thousand
16 Dec, 2024 38.07 38.56 37.9 37.95 41.33 Thousand
13 Dec, 2024 37.91 38.49 37.74 38.1 58.9 Thousand