Rubellite Energy Inc. (RBY.TO)

CAD 1.8

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.29 2.38 2.29 2.36 7485.00
08 Mar, 2024 2.33 2.37 2.33 2.36 3900.00
07 Mar, 2024 2.37 2.37 2.36 2.36 3100.00
06 Mar, 2024 2.37 2.37 2.35 2.35 5300.00
05 Mar, 2024 2.26 2.3 2.26 2.3 13.5 Thousand
04 Mar, 2024 2.23 2.26 2.19 2.26 7600.00
01 Mar, 2024 2.24 2.37 2.24 2.3 10.95 Thousand
29 Feb, 2024 2.3 2.3 2.29 2.3 6094.00
28 Feb, 2024 2.25 2.3 2.25 2.29 9400.00
27 Feb, 2024 2.23 2.23 2.23 2.23 -