Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.81 | 1.95 | 1.8 | 1.85 | 32.22 Thousand |
| 19 Dec, 2024 | 1.88 | 1.88 | 1.8 | 1.85 | 75.8 Thousand |
| 18 Dec, 2024 | 1.96 | 2.05 | 1.86 | 1.86 | 8600.00 |
| 17 Dec, 2024 | 1.89 | 1.9 | 1.83 | 1.86 | 27.34 Thousand |
| 16 Dec, 2024 | 1.91 | 1.91 | 1.79 | 1.83 | 83 Thousand |
| 13 Dec, 2024 | 1.96 | 1.97 | 1.87 | 1.93 | 20.5 Thousand |
| 12 Dec, 2024 | 1.95 | 1.97 | 1.9 | 1.94 | 23.82 Thousand |
| 11 Dec, 2024 | 1.94 | 2.0 | 1.94 | 1.96 | 44.5 Thousand |
| 10 Dec, 2024 | 2.01 | 2.01 | 1.9 | 1.9 | 71.6 Thousand |
| 09 Dec, 2024 | 1.98 | 2.07 | 1.98 | 2.01 | 106.1 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF