Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.73 | 6.8 | 6.57 | 6.57 | 20.5 Thousand |
| 03 Oct, 2023 | 6.78 | 6.84 | 6.72 | 6.75 | 6700.00 |
| 02 Oct, 2023 | 6.92 | 6.99 | 6.77 | 6.8 | 15.9 Thousand |
| 29 Sep, 2023 | 7.03 | 7.05 | 6.84 | 6.95 | 15.8 Thousand |
| 28 Sep, 2023 | 7.39 | 7.39 | 7.05 | 7.05 | 7300.00 |
| 27 Sep, 2023 | 6.88 | 7.38 | 6.88 | 7.22 | 21.7 Thousand |
| 26 Sep, 2023 | 6.96 | 6.97 | 6.88 | 6.94 | 8700.00 |
| 25 Sep, 2023 | 6.9 | 7.01 | 6.86 | 6.98 | 19.7 Thousand |
| 22 Sep, 2023 | 7.1 | 7.15 | 6.96 | 7.01 | 19 Thousand |
| 21 Sep, 2023 | 7.17 | 7.33 | 7.1 | 7.12 | 37.7 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS