Quebecor Inc. (QBR-A.TO)

CAD 32.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.2 32.0 31.0 31.0 737.00
31 Jul, 2024 31.0 32.0 31.0 32.0 1200.00
30 Jul, 2024 30.68 30.68 30.68 30.68 -
29 Jul, 2024 30.91 30.91 30.68 30.68 1943.00
26 Jul, 2024 31.25 31.25 31.25 31.25 -
25 Jul, 2024 31.25 31.25 31.25 31.25 1201.00
24 Jul, 2024 31.25 31.25 31.25 31.25 1506.00
23 Jul, 2024 31.25 31.72 31.25 31.25 5841.00
22 Jul, 2024 31.12 31.25 31.12 31.25 16.5 Thousand
19 Jul, 2024 31.0 31.0 31.0 31.0 -