Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.59 21.7 21.59 21.68 917.00
02 Jan, 2025 21.63 21.65 21.63 21.65 2600.00
31 Dec, 2024 21.57 21.57 21.57 21.57 3484.00
30 Dec, 2024 21.36 21.36 21.36 21.36 200.00
27 Dec, 2024 21.34 21.35 21.34 21.35 1600.00
24 Dec, 2024 21.41 21.41 21.36 21.36 1130.00
23 Dec, 2024 21.25 21.36 21.23 21.31 2834.00
20 Dec, 2024 21.44 21.44 21.44 21.44 -
19 Dec, 2024 21.45 21.5 21.44 21.44 25.5 Thousand
18 Dec, 2024 21.68 21.68 21.44 21.44 54.4 Thousand