Prime Mining Corp. (PRYM.TO)
CAD 1.36
(0.0%)
CAD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.09 | 1.18 | 1.08 | 1.14 | 108.4 Thousand |
| 27 Sep, 2023 | 1.11 | 1.12 | 1.06 | 1.08 | 112.8 Thousand |
| 26 Sep, 2023 | 1.21 | 1.22 | 1.1 | 1.12 | 201 Thousand |
| 25 Sep, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 8900.00 |
| 22 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 54.1 Thousand |
| 21 Sep, 2023 | 1.23 | 1.3 | 1.19 | 1.24 | 135.4 Thousand |
| 20 Sep, 2023 | 1.25 | 1.34 | 1.24 | 1.24 | 77.1 Thousand |
| 19 Sep, 2023 | 1.23 | 1.33 | 1.2 | 1.31 | 95 Thousand |
| 18 Sep, 2023 | 1.28 | 1.28 | 1.22 | 1.23 | 51.1 Thousand |
| 15 Sep, 2023 | 1.25 | 1.3 | 1.22 | 1.28 | 601.6 Thousand |
SPGI
0KE0
YATRY
HEI
7264
SUPV