Big Pharma Split Corp. (PRM.TO)

CAD 11.7

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.17 13.23 13.01 13.23 3001.00
04 Mar, 2025 13.47 13.47 13.47 13.47 -
03 Mar, 2025 13.47 13.47 13.47 13.47 -
28 Feb, 2025 13.47 13.47 13.47 13.47 200.00
27 Feb, 2025 13.2 13.2 13.2 13.2 828.00
26 Feb, 2025 12.94 12.94 12.94 12.94 -
25 Feb, 2025 12.94 12.94 12.94 12.94 -
24 Feb, 2025 12.94 12.94 12.94 12.94 400.00
21 Feb, 2025 13.58 13.58 12.65 13.0 9243.00
20 Feb, 2025 12.85 12.89 12.85 12.89 645.00