Big Pharma Split Corp. (PRM.TO)

CAD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.4 13.47 13.25 13.47 807.00
20 Nov, 2023 13.74 13.74 13.74 13.74 100.00
17 Nov, 2023 13.5 13.5 13.5 13.5 3615.00
16 Nov, 2023 13.5 13.5 13.5 13.5 -
15 Nov, 2023 13.52 13.52 13.36 13.5 2820.00
14 Nov, 2023 13.51 13.51 13.51 13.51 800.00
13 Nov, 2023 13.79 13.79 13.79 13.79 201.00
10 Nov, 2023 13.76 13.76 13.51 13.51 413.00
09 Nov, 2023 13.6 13.99 13.6 13.99 1123.00
08 Nov, 2023 13.6 13.6 13.6 13.6 600.00