CAD 13.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 227.00 |
13 May, 2024 | 13.92 | 13.99 | 13.92 | 13.99 | 510.00 |
10 May, 2024 | 14.1 | 14.18 | 14.06 | 14.06 | 2500.00 |
09 May, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | - |
08 May, 2024 | 13.98 | 14.0 | 13.98 | 13.99 | 1700.00 |
07 May, 2024 | 14.0 | 14.0 | 13.99 | 13.99 | 1900.00 |
06 May, 2024 | 13.78 | 13.99 | 13.78 | 13.99 | 800.00 |
03 May, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 100.00 |
02 May, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 100.00 |
01 May, 2024 | 13.74 | 13.85 | 13.74 | 13.85 | 1100.00 |
YVIT
FDGMF
CGABL
0GC0
1003
DAR