Big Pharma Split Corp. (PRM.TO)

CAD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.7 14.7 14.65 14.66 1701.00
22 Aug, 2024 14.61 14.61 14.61 14.61 -
21 Aug, 2024 14.87 14.9 14.61 14.61 5700.00
20 Aug, 2024 14.51 14.51 14.51 14.51 1948.00
19 Aug, 2024 14.76 14.76 14.76 14.76 -
16 Aug, 2024 14.8 14.8 14.76 14.76 1235.00
15 Aug, 2024 14.85 14.85 14.75 14.75 1500.00
14 Aug, 2024 14.5 14.5 14.5 14.5 -
13 Aug, 2024 14.5 14.5 14.5 14.5 -
12 Aug, 2024 14.5 14.5 14.5 14.5 -