Propel Holdings Inc. (PRL.TO)

CAD 26.71

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.44 8.44 8.12 8.12 1291.00
18 Oct, 2023 8.64 8.64 8.2 8.2 5980.00
17 Oct, 2023 8.64 8.72 8.6 8.64 2700.00
16 Oct, 2023 8.27 8.58 8.25 8.58 10.3 Thousand
13 Oct, 2023 8.18 8.33 8.03 8.32 2850.00
12 Oct, 2023 8.04 8.4 7.98 8.24 8000.00
11 Oct, 2023 8.11 8.15 7.96 8.13 1400.00
10 Oct, 2023 8.08 8.2 8.05 8.14 2503.00
06 Oct, 2023 7.68 7.95 7.68 7.95 1549.00
05 Oct, 2023 8.39 8.39 7.4 7.59 26.17 Thousand