Propel Holdings Inc. (PRL.TO)

CAD 33.63

(-6.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.69 7.78 7.69 7.77 820.00
23 Oct, 2023 7.07 7.8 7.07 7.65 8935.00
20 Oct, 2023 8.07 8.18 7.57 7.98 22.67 Thousand
19 Oct, 2023 8.44 8.44 8.12 8.12 1291.00
18 Oct, 2023 8.64 8.64 8.2 8.2 5980.00
17 Oct, 2023 8.64 8.72 8.6 8.64 2700.00
16 Oct, 2023 8.27 8.58 8.25 8.58 10.3 Thousand
13 Oct, 2023 8.18 8.33 8.03 8.32 2850.00
12 Oct, 2023 8.04 8.4 7.98 8.24 8000.00
11 Oct, 2023 8.11 8.15 7.96 8.13 1400.00