Propel Holdings Inc. (PRL.TO)
CAD 26.71
(4.99%)
CAD 26.71
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.27 | 24.76 | 21.27 | 24.49 | 419.64 Thousand |
| 08 Apr, 2025 | 23.0 | 24.08 | 21.65 | 21.98 | 288.4 Thousand |
| 07 Apr, 2025 | 21.39 | 23.33 | 20.99 | 22.59 | 287.3 Thousand |
| 04 Apr, 2025 | 23.0 | 23.19 | 21.8 | 22.59 | 311.1 Thousand |
| 03 Apr, 2025 | 25.0 | 25.18 | 23.63 | 23.9 | 340.84 Thousand |
| 02 Apr, 2025 | 23.99 | 25.92 | 23.7 | 25.38 | 260.7 Thousand |
| 01 Apr, 2025 | 23.25 | 24.67 | 22.88 | 24.23 | 161 Thousand |
| 31 Mar, 2025 | 22.99 | 23.38 | 22.22 | 23.22 | 141.9 Thousand |
| 28 Mar, 2025 | 23.0 | 23.99 | 22.38 | 23.11 | 216.9 Thousand |
| 27 Mar, 2025 | 23.3 | 23.31 | 22.6 | 23.12 | 99.72 Thousand |
1561
4164
SYF
SDEC
THOMASCOTT
ECRO