Pembina Pipeline Corporation (PPL.TO)

CAD 51.81

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.45 44.52 44.13 44.17 2.11 Million
13 Nov, 2023 44.01 44.28 43.69 44.17 706.8 Thousand
10 Nov, 2023 44.2 44.35 43.6 43.94 682.33 Thousand
09 Nov, 2023 44.0 44.26 43.86 43.97 1.07 Million
08 Nov, 2023 43.81 44.11 43.67 43.85 1.27 Million
07 Nov, 2023 43.83 44.04 43.57 43.89 1.1 Million
06 Nov, 2023 44.06 44.32 43.79 44.17 987.2 Thousand
03 Nov, 2023 43.84 44.89 43.62 43.96 2.14 Million
02 Nov, 2023 43.16 43.68 42.92 43.62 1.84 Million
01 Nov, 2023 42.88 43.19 42.67 42.88 1.87 Million