Paramount Resources Ltd. (POU.TO)

CAD 16.94

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.8 16.8 16.61 16.77 1.48 Million
17 Mar, 2025 16.53 16.9 16.49 16.7 1.22 Million
14 Mar, 2025 16.37 16.63 16.23 16.46 944.1 Thousand
13 Mar, 2025 16.52 16.65 16.16 16.22 1.06 Million
12 Mar, 2025 16.24 16.64 16.15 16.58 1.02 Million
11 Mar, 2025 16.14 16.42 15.77 16.0 899.3 Thousand
10 Mar, 2025 15.82 16.11 15.6 15.99 1.48 Million
07 Mar, 2025 15.66 16.06 15.59 15.82 955.8 Thousand
06 Mar, 2025 15.22 15.76 15.09 15.55 555.24 Thousand
05 Mar, 2025 15.09 15.57 15.0 15.29 769.8 Thousand