Postmedia Network Canada Corp. (PNC-B.TO)

CAD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.33 1.33 1.33 1.33 -
04 Mar, 2024 1.19 1.33 1.19 1.33 900.00
01 Mar, 2024 1.26 1.26 1.26 1.26 -
29 Feb, 2024 1.26 1.26 1.26 1.26 -
28 Feb, 2024 1.26 1.26 1.26 1.26 -
27 Feb, 2024 1.26 1.26 1.26 1.26 -
26 Feb, 2024 1.26 1.26 1.26 1.26 -
23 Feb, 2024 1.26 1.26 1.26 1.26 -
22 Feb, 2024 1.21 1.26 1.21 1.26 200.00
21 Feb, 2024 1.12 1.12 1.12 1.12 -