Primaris Real Estate Investment Trust (PMZ-UN.TO)

CAD 14.24

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14.28 14.36 14.16 14.24 110.36 Thousand
01 May, 2025 14.5 14.63 14.24 14.25 76.04 Thousand
30 Apr, 2025 14.16 14.38 14.04 14.38 212.36 Thousand
25 Apr, 2025 14.3 14.31 14.12 14.15 174.63 Thousand
24 Apr, 2025 14.41 14.51 14.21 14.23 146.6 Thousand
23 Apr, 2025 14.42 14.56 14.3 14.38 62.9 Thousand
22 Apr, 2025 14.29 14.53 14.21 14.23 169.72 Thousand
21 Apr, 2025 14.3 14.37 14.0 14.21 113.94 Thousand
17 Apr, 2025 14.07 14.36 14.07 14.3 129.2 Thousand
16 Apr, 2025 14.04 14.27 14.04 14.06 126.54 Thousand