Sentry Select Primary Metals Corp. (PME.TO)
CAD 2.6
(-2.62%)
CAD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.21 | 2.21 | 2.2 | 2.2 | 1800.00 |
| 10 Jul, 2024 | 2.12 | 2.18 | 2.12 | 2.18 | 4500.00 |
| 09 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 700.00 |
| 08 Jul, 2024 | 2.12 | 2.24 | 2.12 | 2.14 | 4200.00 |
| 05 Jul, 2024 | 2.24 | 2.24 | 2.1 | 2.11 | 826.00 |
| 04 Jul, 2024 | 2.16 | 2.27 | 2.16 | 2.27 | 600.00 |
| 03 Jul, 2024 | 2.02 | 2.14 | 2.02 | 2.12 | 18.43 Thousand |
| 02 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.01 | 4115.00 |
| 28 Jun, 2024 | 2.05 | 2.05 | 1.95 | 1.95 | 400.00 |
| 27 Jun, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 131.00 |
3407
8068
AFSIN
PFE
KOBO
BTBT