CAD 12.01
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 12.94 | 13.06 | 12.92 | 13.06 | 16.3 Thousand |
14 Jun, 2024 | 13.07 | 13.17 | 12.98 | 13.06 | 30.6 Thousand |
13 Jun, 2024 | 13.25 | 13.45 | 13.09 | 13.16 | 23.9 Thousand |
12 Jun, 2024 | 13.55 | 13.57 | 13.25 | 13.39 | 72.12 Thousand |
11 Jun, 2024 | 13.44 | 13.48 | 13.1 | 13.25 | 40.92 Thousand |
10 Jun, 2024 | 13.45 | 13.59 | 13.37 | 13.48 | 48.74 Thousand |
07 Jun, 2024 | 13.73 | 13.73 | 13.43 | 13.45 | 38.1 Thousand |
06 Jun, 2024 | 13.74 | 13.8 | 13.62 | 13.78 | 37 Thousand |
05 Jun, 2024 | 13.46 | 13.81 | 13.46 | 13.76 | 52.33 Thousand |
04 Jun, 2024 | 13.37 | 13.47 | 13.24 | 13.47 | 33.7 Thousand |
2208
HINDNATGLS
FIHL
SWASTIVI
3548
FENG