Prime Dividend Corp. (PDV.TO)
CAD 7.6
(-2.81%)
CAD 7.6
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.94 | 7.94 | 7.8 | 7.94 | 3100.00 |
| 05 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 212.00 |
| 01 May, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 30 Apr, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 630.00 |
| 29 Apr, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 28 Apr, 2025 | 7.81 | 7.9 | 7.81 | 7.81 | 1001.00 |
| 25 Apr, 2025 | 8.07 | 8.07 | 7.89 | 8.06 | 1504.00 |
| 24 Apr, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 23 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
JFIL
7309
SIXGF
MDX
GNPG
9130