Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.69 6.69 6.69 6.69 -
07 Feb, 2024 6.69 6.69 6.69 6.69 -
06 Feb, 2024 6.69 6.69 6.69 6.69 -
05 Feb, 2024 6.69 6.69 6.69 6.69 -
02 Feb, 2024 6.69 6.69 6.69 6.69 -
01 Feb, 2024 6.69 6.69 6.69 6.69 -
31 Jan, 2024 6.69 6.69 6.69 6.69 -
30 Jan, 2024 6.65 6.69 6.65 6.69 1000.00
29 Jan, 2024 6.7 6.7 6.7 6.7 -
26 Jan, 2024 6.7 6.7 6.7 6.7 -